Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 13:31:01807 860,00797 890,00788 000,00528 195,0028 196,008 405,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:30:59807 860,00797 890,00788 000,00528 195,0028 196,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:30:59807 860,00797 890,00788 000,00528 195,0028 196,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:30:59807 860,00797 890,00788 000,00528 001,00508 195,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:30:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:30:58437 700,00307 860,00297 890,00288 000,0028 001,008 407,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:30:58437 700,00307 860,00297 890,00288 000,0028 001,008 407,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:30:57437 700,00307 860,00297 890,00288 000,0028 198,008 407,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:26:29807 860,00797 890,00788 000,00528 197,0028 198,008 407,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:26:27807 860,00797 890,00788 000,00528 197,0028 198,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:26:27807 860,00797 890,00788 000,00528 001,00508 197,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:26:27437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:26:27437 700,00307 860,00297 890,00288 000,0028 001,008 409,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:26:26437 700,00307 860,00297 890,00288 000,0028 200,008 409,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:25:01807 860,00797 890,00788 000,00528 199,0028 200,008 409,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:24:58807 860,00797 890,00788 000,00528 199,0028 200,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:24:58807 860,00797 890,00788 000,00528 001,00508 199,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:24:58807 860,00797 890,00788 000,00528 001,00508 199,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:24:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:24:58437 700,00307 860,00297 890,00288 000,0028 001,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:24:58437 700,00307 860,00297 890,00288 000,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:24:17807 860,00797 890,00788 000,00528 198,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:24:17807 860,00797 890,00788 000,00528 198,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:24:14807 860,00797 890,00788 000,00528 198,0028 199,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:24:14807 860,00797 890,00788 000,00528 001,00508 198,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:24:14437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:24:14437 700,00307 860,00297 890,00288 000,0028 001,008 403,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:24:14437 700,00307 860,00297 890,00288 000,0028 194,008 403,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:23:30807 860,00797 890,00788 000,00528 193,0028 194,008 403,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:23:27807 860,00797 890,00788 000,00528 193,0028 194,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:23:27807 860,00797 890,00788 000,00528 001,00508 193,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:23:27437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:23:27437 700,00307 860,00297 890,00288 000,0028 001,008 409,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:23:27437 700,00307 860,00297 890,00288 000,0028 200,008 409,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:22:45807 860,00797 890,00788 000,00528 199,0028 200,008 409,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:22:45807 860,00797 890,00788 000,00528 199,0028 200,008 409,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:22:43807 860,00797 890,00788 000,00528 199,0028 200,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:22:43807 860,00797 890,00788 000,00528 001,00508 199,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:22:43807 860,00797 890,00788 000,00528 001,00508 199,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:22:43437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:22:43437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:22:43437 700,00307 860,00297 890,00288 000,0028 001,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:22:43437 700,00307 860,00297 890,00288 000,0028 001,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:22:42437 700,00307 860,00297 890,00288 000,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:20:31807 860,00797 890,00788 000,00528 198,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:20:28807 860,00797 890,00788 000,00528 198,0028 199,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:20:28807 860,00797 890,00788 000,00528 001,00508 198,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:20:28807 860,00797 890,00788 000,00528 001,00508 198,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:20:27437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:20:27437 700,00307 860,00297 890,00288 000,0028 001,008 405,00508 500,002008 989,0020210 098,0020710 100,00213